Indicators

Ptc Therapeutics (NQ: PTCT )

36.36 +0.55 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.69	50.77	48.92	50.71	516,600	+0.81(+1.62%)
May 28, 2020	50.38	50.99	49.53	49.90	516,289	+0.27(+0.54%)
May 27, 2020	50.23	50.23	47.74	49.63	461,246	-0.67(-1.33%)
May 26, 2020	51.92	52.15	50.09	50.30	567,760	-0.31(-0.61%)
May 22, 2020	50.01	50.68	49.58	50.61	221,200	+0.67(+1.34%)
May 21, 2020	50.50	51.05	47.93	49.94	427,827	-0.19(-0.38%)
May 20, 2020	48.52	50.26	47.88	50.13	711,325	+2.35(+4.92%)
May 19, 2020	49.57	50.04	47.70	47.78	360,909	-1.86(-3.75%)
May 18, 2020	50.48	50.58	48.62	49.64	622,452	+0.81(+1.66%)
May 15, 2020	45.73	48.85	45.72	48.83	694,000	+2.83(+6.15%)
May 14, 2020	45.10	46.02	43.93	46.00	579,555	+0.43(+0.94%)
May 13, 2020	46.98	47.83	44.71	45.57	571,388	-1.79(-3.78%)
May 12, 2020	47.77	49.32	47.36	47.36	855,217	+0.30(+0.64%)
May 11, 2020	44.09	47.53	43.65	47.06	753,683	+2.56(+5.75%)
May 08, 2020	47.04	47.20	44.41	44.50	1,010,300	-2.41(-5.14%)
May 07, 2020	50.10	50.10	46.11	46.91	1,108,285	-1.31(-2.72%)
May 06, 2020	49.76	49.76	47.95	48.22	388,988	-1.08(-2.19%)
May 05, 2020	49.05	51.15	48.73	49.30	807,271	+1.10(+2.28%)
May 04, 2020	48.00	48.78	46.50	48.20	597,315	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.