Indicators

Ptc Therapeutics (NQ: PTCT )

36.36 +0.55 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.42	40.38	38.91	39.27	423,123	+0.11(+0.28%)
May 27, 2021	39.78	39.99	38.74	39.16	420,235	-0.66(-1.66%)
May 26, 2021	39.63	40.50	39.19	39.82	441,959	+0.17(+0.43%)
May 25, 2021	39.09	39.83	39.09	39.65	406,103	+0.49(+1.25%)
May 24, 2021	39.69	40.36	39.12	39.16	451,902	-0.27(-0.68%)
May 21, 2021	39.55	39.75	38.86	39.43	518,109	+0.24(+0.61%)
May 20, 2021	38.10	39.35	38.10	39.19	441,506	+1.24(+3.27%)
May 19, 2021	37.96	38.22	37.22	37.95	357,039	-0.30(-0.78%)
May 18, 2021	38.18	39.21	38.14	38.25	502,743	+0.25(+0.66%)
May 17, 2021	37.96	38.92	37.38	38.00	442,641	+0.01(+0.03%)
May 14, 2021	38.22	38.25	37.12	37.99	695,526	-0.40(-1.04%)
May 13, 2021	38.41	39.11	37.42	38.39	496,209	+0.10(+0.26%)
May 12, 2021	38.31	39.51	38.05	38.29	570,776	-0.46(-1.19%)
May 11, 2021	37.87	39.97	37.79	38.75	367,858	-0.15(-0.39%)
May 10, 2021	39.94	40.03	38.70	38.90	419,200	-1.34(-3.33%)
May 07, 2021	41.42	41.73	40.18	40.24	636,472	-0.09(-0.22%)
May 06, 2021	41.03	41.35	39.50	40.33	754,404	-0.55(-1.35%)
May 05, 2021	38.26	41.21	38.26	40.88	1,175,205	+2.41(+6.26%)
May 04, 2021	40.89	40.96	38.01	38.47	1,406,427	-2.30(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.