Indicators

Tantech Holdings (NQ: TANH )

0.7900 +0.0131 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	276.00	280.80	264.00	276.00	2,542	-2.40(-0.86%)
May 27, 2021	278.40	283.20	268.80	278.40	4,353	+0.00(+0.00%)
May 26, 2021	268.80	278.40	264.00	278.40	3,576	+14.40(+5.45%)
May 25, 2021	276.00	278.40	264.00	264.00	2,186	-7.20(-2.65%)
May 24, 2021	283.20	283.20	266.40	271.20	2,638	+0.00(+0.00%)
May 21, 2021	268.80	276.00	264.00	271.20	5,073	+0.00(+0.00%)
May 20, 2021	266.40	271.20	261.60	271.20	2,580	+3.60(+1.35%)
May 19, 2021	259.20	271.20	259.20	267.60	1,172	-8.40(-3.04%)
May 18, 2021	259.20	278.40	259.20	276.00	4,481	+16.80(+6.48%)
May 17, 2021	254.40	264.00	254.40	259.20	2,174	+2.40(+0.93%)
May 14, 2021	254.40	264.00	254.40	256.80	1,656	+2.40(+0.94%)
May 13, 2021	264.00	268.80	247.20	254.40	1,545	-2.40(-0.93%)
May 12, 2021	259.20	271.20	254.59	256.80	1,394	-12.00(-4.46%)
May 11, 2021	247.20	273.60	245.18	268.80	2,494	+0.00(+0.00%)
May 10, 2021	276.00	285.60	266.40	268.80	2,181	-21.60(-7.44%)
May 07, 2021	276.00	292.80	271.20	290.40	3,266	+21.60(+8.04%)
May 06, 2021	278.40	283.20	264.00	268.80	4,114	-14.40(-5.08%)
May 05, 2021	295.20	297.60	283.20	283.20	2,626	-14.40(-4.84%)
May 04, 2021	295.20	302.40	273.60	297.60	3,946	-7.20(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.