Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.600 4.700 4.501 4.553 40,657 -0.05(-1.02%)
May 27, 2022 4.600 4.699 4.501 4.600 59,924 +0.00(+0.00%)
May 26, 2022 4.700 4.900 4.500 4.600 53,954 +0.00(+0.02%)
May 25, 2022 4.660 4.749 4.500 4.599 38,897 -0.05(-1.12%)
May 24, 2022 4.956 4.970 4.650 4.651 21,361 -0.35(-6.92%)
May 23, 2022 4.800 5.000 4.800 4.997 10,939 +0.20(+4.10%)
May 20, 2022 5.012 5.300 4.580 4.800 28,782 -0.10(-2.04%)
May 19, 2022 4.600 4.909 4.600 4.900 16,092 +0.10(+2.13%)
May 18, 2022 4.750 4.800 4.600 4.798 44,651 -0.00(-0.04%)
May 17, 2022 4.910 4.999 4.600 4.800 45,779 +0.12(+2.50%)
May 16, 2022 4.948 5.000 4.569 4.683 105,640 -0.06(-1.22%)
May 13, 2022 4.300 4.800 4.200 4.741 115,692 +0.52(+12.21%)
May 12, 2022 4.250 4.569 4.120 4.225 104,200 -0.16(-3.54%)
May 11, 2022 4.400 4.756 4.252 4.380 52,714 -0.11(-2.47%)
May 10, 2022 4.600 4.780 4.410 4.491 26,054 +0.04(+0.83%)
May 09, 2022 4.500 4.700 4.320 4.454 61,736 -0.13(-2.90%)
May 06, 2022 5.100 5.300 4.161 4.587 210,482 -0.52(-10.25%)
May 05, 2022 5.600 5.678 5.006 5.111 58,327 -0.41(-7.41%)
May 04, 2022 5.802 5.900 5.500 5.520 32,893 -0.28(-4.86%)
May 03, 2022 5.500 5.870 5.500 5.802 23,617 +0.17(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.