Indicators

Paysign Inc (NQ: PAYS )

4.530 -0.080 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.390	3.430	3.300	3.310	170,849	-0.02(-0.60%)
May 27, 2021	3.390	3.440	3.300	3.330	291,493	-0.06(-1.77%)
May 26, 2021	3.240	3.420	3.225	3.390	186,386	+0.18(+5.61%)
May 25, 2021	3.350	3.370	3.210	3.210	238,929	-0.14(-4.18%)
May 24, 2021	3.380	3.425	3.310	3.350	227,491	+0.01(+0.30%)
May 21, 2021	3.510	3.620	3.300	3.340	380,557	-0.06(-1.76%)
May 20, 2021	3.710	3.810	3.290	3.400	528,692	-0.38(-10.05%)
May 19, 2021	3.260	3.880	3.260	3.780	984,533	+0.49(+14.89%)
May 18, 2021	3.150	3.400	3.130	3.290	255,923	+0.12(+3.79%)
May 17, 2021	3.000	3.200	2.970	3.170	586,231	+0.11(+3.59%)
May 14, 2021	3.000	3.160	2.990	3.060	592,028	+0.17(+5.88%)
May 13, 2021	3.070	3.100	2.865	2.890	539,543	-0.15(-4.93%)
May 12, 2021	3.400	3.400	2.910	3.040	1,158,119	-0.48(-13.64%)
May 11, 2021	3.370	3.580	3.250	3.520	560,820	+0.09(+2.62%)
May 10, 2021	3.550	3.570	3.410	3.430	355,197	-0.14(-3.92%)
May 07, 2021	3.570	3.645	3.520	3.570	177,111	+0.00(+0.00%)
May 06, 2021	3.680	3.700	3.510	3.570	232,205	-0.08(-2.19%)
May 05, 2021	3.720	3.811	3.620	3.650	337,743	-0.01(-0.27%)
May 04, 2021	3.790	3.790	3.470	3.660	673,606	-0.13(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.