Indicators

Oportun Financial Corp (NQ: OPRT )

3.410 -0.090 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.50	19.50	18.78	19.08	44,628	-0.36(-1.85%)
May 27, 2021	20.11	20.49	19.37	19.44	104,320	-0.57(-2.85%)
May 26, 2021	20.21	20.41	19.86	20.01	49,737	-0.13(-0.65%)
May 25, 2021	20.76	21.16	20.06	20.14	111,624	-0.65(-3.13%)
May 24, 2021	20.23	20.92	19.89	20.79	84,887	+0.56(+2.77%)
May 21, 2021	19.90	20.28	19.47	20.23	58,977	+0.60(+3.06%)
May 20, 2021	19.41	19.76	19.18	19.63	52,732	+0.38(+1.97%)
May 19, 2021	19.18	19.45	18.63	19.25	54,612	-0.24(-1.23%)
May 18, 2021	19.94	20.23	19.47	19.49	54,639	-0.47(-2.35%)
May 17, 2021	19.87	20.01	19.66	19.96	59,584	-0.05(-0.25%)
May 14, 2021	19.93	20.01	19.50	20.01	49,385	+0.18(+0.91%)
May 13, 2021	19.73	20.00	19.51	19.83	100,125	+0.08(+0.41%)
May 12, 2021	20.04	20.50	19.55	19.75	116,936	-0.44(-2.18%)
May 11, 2021	20.43	21.78	20.01	20.19	88,394	-0.81(-3.86%)
May 10, 2021	21.78	21.78	20.45	21.00	71,593	-0.80(-3.67%)
May 07, 2021	19.38	22.00	19.38	21.80	209,959	+2.04(+10.32%)
May 06, 2021	19.57	19.89	19.26	19.76	51,666	+0.08(+0.41%)
May 05, 2021	19.21	19.85	19.09	19.68	70,677	+0.12(+0.61%)
May 04, 2021	20.89	21.00	19.49	19.56	106,762	-1.33(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.