Indicators

The Pennant Group Inc (NQ: PNTG )

23.13 -0.55 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.17	25.58	23.93	25.49	136,900	+0.20(+0.79%)
May 28, 2020	28.15	28.78	24.90	25.29	159,265	-2.27(-8.24%)
May 27, 2020	25.82	28.52	25.63	27.56	278,491	+1.35(+5.15%)
May 26, 2020	26.01	26.69	25.02	26.21	180,879	+1.32(+5.30%)
May 22, 2020	24.06	24.95	23.13	24.89	114,600	+1.05(+4.40%)
May 21, 2020	24.59	25.07	23.57	23.84	123,922	-0.21(-0.87%)
May 20, 2020	23.92	25.70	23.70	24.05	197,609	+0.73(+3.13%)
May 19, 2020	25.55	25.55	23.27	23.32	151,832	-2.32(-9.05%)
May 18, 2020	22.48	25.80	21.96	25.64	161,482	+4.04(+18.70%)
May 15, 2020	19.76	22.42	18.79	21.60	284,100	+2.08(+10.66%)
May 14, 2020	17.29	19.69	17.29	19.52	256,769	+2.11(+12.12%)
May 13, 2020	16.77	17.52	15.80	17.41	246,532	+0.45(+2.65%)
May 12, 2020	17.44	17.62	16.74	16.96	171,289	-0.50(-2.86%)
May 11, 2020	18.67	19.81	17.16	17.46	164,229	-1.63(-8.54%)
May 08, 2020	16.96	19.51	16.54	19.09	160,900	+2.56(+15.49%)
May 07, 2020	16.94	17.51	16.00	16.53	130,033	+0.03(+0.18%)
May 06, 2020	17.83	18.71	16.11	16.50	161,255	-1.11(-6.30%)
May 05, 2020	18.92	20.25	17.56	17.61	134,075	-0.79(-4.29%)
May 04, 2020	18.44	18.81	18.02	18.40	96,257	-0.45(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.