Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

25.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.42	47.42	45.94	47.17	110,296	-0.40(-0.85%)
May 27, 2021	46.67	48.24	46.67	47.57	82,579	+0.69(+1.47%)
May 26, 2021	45.98	47.39	45.98	46.88	79,867	+0.69(+1.49%)
May 25, 2021	46.84	46.84	45.74	46.19	115,342	-0.03(-0.06%)
May 24, 2021	47.33	47.45	45.65	46.22	100,514	-0.71(-1.51%)
May 21, 2021	47.60	48.01	46.55	46.93	59,074	-0.38(-0.81%)
May 20, 2021	46.71	47.64	45.92	47.31	68,460	+0.52(+1.11%)
May 19, 2021	46.37	46.94	44.07	46.79	80,384	-0.53(-1.11%)
May 18, 2021	48.85	48.90	47.19	47.32	71,650	-1.52(-3.12%)
May 17, 2021	48.76	48.85	46.63	48.84	99,142	-0.11(-0.23%)
May 14, 2021	49.90	50.36	47.89	48.96	98,623	-0.80(-1.60%)
May 13, 2021	45.08	49.82	45.08	49.75	156,362	+5.11(+11.44%)
May 12, 2021	49.74	49.74	44.31	44.65	170,085	-5.21(-10.45%)
May 11, 2021	49.57	51.08	49.21	49.86	101,232	-0.48(-0.95%)
May 10, 2021	51.97	53.29	49.51	50.34	140,990	-0.91(-1.78%)
May 07, 2021	52.29	53.31	51.12	51.25	82,752	-0.21(-0.41%)
May 06, 2021	51.19	52.20	50.49	51.46	104,498	+0.45(+0.88%)
May 05, 2021	54.35	54.35	50.91	51.01	71,331	-1.72(-3.27%)
May 04, 2021	53.25	53.44	49.44	52.73	118,604	+0.47(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.