Indicators

GX Video Games & Esports ETF (NQ: HERO )

21.12 -0.18 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.44	20.01	19.37	19.94	44,795	+0.64(+3.32%)
May 28, 2020	19.51	19.65	19.27	19.30	30,486	-0.20(-1.00%)
May 27, 2020	19.90	19.90	18.86	19.50	1,762,897	-0.26(-1.34%)
May 26, 2020	20.14	20.14	19.61	19.76	56,875	+0.06(+0.30%)
May 22, 2020	19.80	19.82	19.50	19.70	31,704	+0.04(+0.20%)
May 21, 2020	19.81	19.81	19.36	19.66	36,309	+0.04(+0.20%)
May 20, 2020	19.81	19.91	19.57	19.62	54,256	+0.18(+0.90%)
May 19, 2020	19.22	19.55	19.21	19.45	43,629	+0.08(+0.40%)
May 18, 2020	19.27	19.43	18.94	19.37	59,835	+0.56(+2.99%)
May 15, 2020	18.60	18.81	18.50	18.81	25,568	+0.23(+1.24%)
May 14, 2020	18.45	18.58	18.21	18.58	22,548	+0.20(+1.11%)
May 13, 2020	18.54	18.77	18.25	18.37	20,954	-0.10(-0.53%)
May 12, 2020	18.66	18.81	18.46	18.47	52,610	+0.05(+0.27%)
May 11, 2020	18.31	18.49	18.11	18.42	26,034	+0.12(+0.66%)
May 08, 2020	18.06	18.33	18.06	18.30	32,420	+0.25(+1.36%)
May 07, 2020	18.06	18.09	17.82	18.05	19,770	+0.38(+2.13%)
May 06, 2020	17.58	17.87	17.58	17.68	32,281	+0.18(+1.01%)
May 05, 2020	17.41	17.72	17.40	17.50	20,540	+0.36(+2.11%)
May 04, 2020	16.91	17.23	16.91	17.14	895,367	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.