Indicators

Oyster Point Pharma Inc (NQ: OYST )

11.17 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.15	28.51	27.05	28.46	226,700	+0.28(+0.99%)
May 28, 2020	28.98	29.80	28.13	28.18	195,003	-0.73(-2.53%)
May 27, 2020	29.02	30.65	28.44	28.91	189,456	+0.01(+0.03%)
May 26, 2020	29.72	29.93	28.69	28.90	184,542	-0.16(-0.55%)
May 22, 2020	28.82	29.68	28.70	29.06	208,300	+0.39(+1.36%)
May 21, 2020	29.05	29.74	27.89	28.67	213,457	-0.29(-1.00%)
May 20, 2020	29.45	30.13	28.74	28.96	101,019	+0.09(+0.31%)
May 19, 2020	29.91	30.57	28.65	28.87	182,089	-1.01(-3.38%)
May 18, 2020	30.99	30.99	29.00	29.88	266,134	+0.38(+1.29%)
May 15, 2020	29.96	30.67	28.46	29.50	1,478,500	-2.53(-7.90%)
May 14, 2020	29.16	32.28	28.00	32.03	258,407	+2.02(+6.73%)
May 13, 2020	30.51	31.32	29.10	30.01	277,101	-2.17(-6.74%)
May 12, 2020	35.68	35.93	30.70	32.18	134,557	-2.99(-8.50%)
May 11, 2020	30.50	35.97	30.05	35.17	291,471	+1.35(+3.99%)
May 08, 2020	30.79	34.68	30.50	33.82	81,600	+3.22(+10.52%)
May 07, 2020	30.71	31.88	29.93	30.60	42,911	+0.31(+1.02%)
May 06, 2020	31.00	31.36	29.77	30.29	42,800	-0.36(-1.17%)
May 05, 2020	30.87	34.25	30.15	30.65	100,872	+0.47(+1.56%)
May 04, 2020	30.27	31.47	29.42	30.18	165,077	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.