Indicators

Btc Digital Ltd (NQ: METX )

2.030 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6246	6606	6096	6432	61	+180.00(+2.88%)
May 28, 2020	6162	6318	6102	6252	37	+102.00(+1.66%)
May 27, 2020	6192	6192	6102	6150	23	-108.00(-1.73%)
May 26, 2020	6222	6270	6072	6258	30	+42.00(+0.68%)
May 22, 2020	5856	6354	5856	6216	26	+300.00(+5.07%)
May 21, 2020	5778	5988	5724	5916	21	+156.00(+2.71%)
May 20, 2020	5652	5760	5436	5760	36	+24.00(+0.42%)
May 19, 2020	5592	5754	5562	5736	36	+264.00(+4.82%)
May 18, 2020	5598	5700	5364	5472	19	-198.00(-3.49%)
May 15, 2020	5640	5880	5538	5670	9	+84.00(+1.50%)
May 14, 2020	5640	6054	5580	5586	7	+42.00(+0.76%)
May 13, 2020	6360	6360	5544	5544	36	-666.00(-10.72%)
May 12, 2020	5940	6426	5940	6210	35	-6.00(-0.10%)
May 11, 2020	6546	6804	6084	6216	23	-156.00(-2.45%)
May 08, 2020	6690	6858	6192	6372	31	-276.00(-4.15%)
May 07, 2020	6630	7815	6570	6648	18	+234.00(+3.65%)
May 06, 2020	6570	6570	6060	6414	27	-234.00(-3.52%)
May 05, 2020	7056	7068	6648	6648	18	-437.46(-6.17%)
May 04, 2020	7200	7200	7014	7085	18	+125.64(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.