Indicators

Brighthouse Financial Inc (NQ: BHFAO )

23.73 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.45	22.50	22.28	22.37	45,542	-0.06(-0.29%)
May 27, 2021	22.24	22.44	22.20	22.44	57,116	+0.17(+0.76%)
May 26, 2021	22.22	22.30	22.17	22.27	34,621	+0.00(+0.00%)
May 25, 2021	22.17	22.33	22.12	22.27	68,136	+0.00(+0.00%)
May 24, 2021	22.28	22.42	22.22	22.27	71,742	+0.00(+0.00%)
May 21, 2021	22.33	22.41	22.14	22.27	140,933	-0.10(-0.47%)
May 20, 2021	22.41	22.41	22.33	22.37	129,073	-0.01(-0.04%)
May 19, 2021	22.50	22.67	22.29	22.38	99,633	-0.27(-1.21%)
May 18, 2021	22.60	22.70	22.51	22.66	14,223	+0.02(+0.07%)
May 17, 2021	22.48	22.70	22.48	22.64	10,268	-0.06(-0.25%)
May 14, 2021	22.58	22.70	22.53	22.70	3,352	+0.32(+1.44%)
May 13, 2021	22.44	22.57	22.34	22.37	23,717	+0.01(+0.04%)
May 12, 2021	22.83	22.83	22.34	22.37	34,575	-0.31(-1.35%)
May 11, 2021	22.82	22.94	22.66	22.67	19,625	-0.27(-1.20%)
May 10, 2021	23.09	23.09	22.91	22.94	11,122	-0.14(-0.63%)
May 07, 2021	22.99	23.09	22.75	23.09	23,492	+0.12(+0.53%)
May 06, 2021	22.79	22.99	22.79	22.97	14,324	+0.19(+0.81%)
May 05, 2021	22.94	23.00	22.71	22.78	24,778	-0.12(-0.53%)
May 04, 2021	22.86	22.94	22.74	22.90	23,543	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.