Indicators

Qualigen Therapeutics Inc (NQ: QLGN )

0.1955 -0.0045 (-2.25%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.90	19.38	18.72	19.10	17,846	+0.40(+2.14%)
May 27, 2021	17.90	19.10	17.80	18.70	23,346	+0.80(+4.47%)
May 26, 2021	18.00	18.10	17.60	17.90	16,129	+0.00(+0.00%)
May 25, 2021	18.20	18.30	17.50	17.90	28,261	-0.10(-0.56%)
May 24, 2021	18.90	18.90	17.80	18.00	20,602	-1.00(-5.26%)
May 21, 2021	18.30	19.10	17.70	19.00	44,090	+0.90(+4.97%)
May 20, 2021	18.60	19.09	17.50	18.10	26,722	-0.30(-1.63%)
May 19, 2021	16.70	18.60	17.20	18.40	74,277	+0.20(+1.10%)
May 18, 2021	17.60	18.51	17.60	18.20	30,029	+0.20(+1.11%)
May 17, 2021	16.70	19.19	16.50	18.00	97,097	+2.10(+13.21%)
May 14, 2021	15.80	16.50	15.30	15.90	95,171	+0.60(+3.92%)
May 13, 2021	16.80	17.30	15.10	15.30	67,103	-1.30(-7.83%)
May 12, 2021	16.60	17.30	16.20	16.60	85,032	+0.10(+0.61%)
May 11, 2021	16.40	17.70	16.10	16.50	140,136	-1.40(-7.82%)
May 10, 2021	18.70	18.98	17.60	17.90	34,420	-0.80(-4.28%)
May 07, 2021	18.30	20.20	18.10	18.70	69,664	+0.10(+0.54%)
May 06, 2021	18.90	19.20	18.00	18.60	42,532	-0.50(-2.62%)
May 05, 2021	19.10	20.40	18.90	19.10	34,906	-0.40(-2.05%)
May 04, 2021	20.30	20.50	19.00	19.50	73,058	-1.30(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.