Skip to main content

Relay Therapeutics Inc (NQ: RLAY )

6.940 +0.090 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.98 11.50 10.75 11.14 1,237,229 +0.20(+1.83%)
May 30, 2023 11.09 11.22 10.52 10.94 1,152,508 -0.06(-0.55%)
May 26, 2023 11.12 11.34 10.79 11.00 1,150,616 -0.22(-1.96%)
May 25, 2023 11.57 11.59 11.16 11.22 1,503,939 -0.35(-3.03%)
May 24, 2023 11.57 11.71 11.13 11.57 1,291,345 -0.13(-1.11%)
May 23, 2023 11.15 12.13 11.15 11.70 2,741,652 +0.60(+5.41%)
May 22, 2023 10.49 11.19 10.31 11.10 1,651,256 +0.61(+5.82%)
May 19, 2023 10.34 10.62 10.22 10.49 1,005,143 +0.31(+3.05%)
May 18, 2023 10.30 10.31 9.930 10.18 951,584 -0.18(-1.74%)
May 17, 2023 10.01 10.40 9.730 10.36 1,463,601 +0.37(+3.70%)
May 16, 2023 10.02 10.11 9.670 9.990 988,835 -0.30(-2.92%)
May 15, 2023 10.30 10.79 10.22 10.29 1,297,801 +0.04(+0.39%)
May 12, 2023 10.39 10.53 10.18 10.25 1,531,643 -0.11(-1.06%)
May 11, 2023 10.66 10.82 10.23 10.36 1,027,418 -0.35(-3.27%)
May 10, 2023 10.84 10.96 10.24 10.71 1,126,856 +0.09(+0.85%)
May 09, 2023 10.67 10.90 10.55 10.62 1,420,973 -0.20(-1.85%)
May 08, 2023 11.24 11.42 10.74 10.82 1,509,904 -0.45(-3.99%)
May 05, 2023 10.54 11.67 10.54 11.27 1,703,492 +0.05(+0.45%)
May 04, 2023 11.10 11.35 10.57 11.22 2,149,204 +0.01(+0.09%)
May 03, 2023 10.43 11.34 10.43 11.21 1,757,091 +0.77(+7.38%)
May 02, 2023 11.15 11.29 10.40 10.44 1,583,795 -1.00(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.