Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.040 1.060 1.020 1.050 12,092 -0.04(-3.68%)
May 27, 2022 0.9500 1.105 0.9500 1.090 20,159 +0.10(+10.11%)
May 26, 2022 0.9300 1.040 0.9300 0.9900 8,782 +0.03(+3.11%)
May 25, 2022 1.000 1.040 0.9500 0.9601 3,341 -0.04(-3.88%)
May 24, 2022 1.020 1.040 0.9606 0.9989 12,439 -0.00(-0.26%)
May 23, 2022 1.010 1.040 0.9904 1.002 30,489 +0.00(+0.15%)
May 20, 2022 1.130 1.140 0.9500 1.000 39,101 -0.08(-7.41%)
May 19, 2022 1.020 1.110 1.020 1.080 12,613 +0.03(+2.86%)
May 18, 2022 1.030 1.070 1.029 1.050 32,692 +0.04(+3.96%)
May 17, 2022 1.060 1.088 1.000 1.010 173,709 -0.08(-7.34%)
May 16, 2022 1.100 1.130 1.050 1.090 84,226 +0.08(+7.92%)
May 13, 2022 1.000 1.159 1.000 1.010 275,867 +0.01(+1.24%)
May 12, 2022 0.8300 1.110 0.7899 0.9976 827,268 +0.23(+29.74%)
May 11, 2022 0.7500 0.8200 0.6773 0.7689 148,995 +0.05(+6.79%)
May 10, 2022 0.7942 0.7942 0.6121 0.7200 120,990 -0.07(-9.42%)
May 09, 2022 0.8360 0.8879 0.7700 0.7949 61,383 -0.09(-9.96%)
May 06, 2022 0.9100 1.000 0.8700 0.8828 53,940 -0.05(-5.08%)
May 05, 2022 1.090 1.090 0.9200 0.9300 97,063 -0.03(-3.12%)
May 04, 2022 1.010 1.060 0.9150 0.9600 86,580 -0.01(-1.04%)
May 03, 2022 1.010 1.050 0.9701 0.9701 32,942 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.