Indicators

Kronos Bio Inc (NQ: KRON )

0.7900 +0.0090 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.37	26.66	24.09	24.41	178,251	-1.08(-4.24%)
May 27, 2021	25.20	26.16	25.12	25.49	345,361	+0.49(+1.96%)
May 26, 2021	25.46	25.64	24.78	25.00	274,954	-0.26(-1.03%)
May 25, 2021	26.20	26.48	25.23	25.26	157,774	-0.69(-2.66%)
May 24, 2021	26.88	27.00	25.62	25.95	229,236	-1.08(-4.00%)
May 21, 2021	26.95	27.18	26.02	27.03	227,418	+0.42(+1.58%)
May 20, 2021	24.65	26.61	24.65	26.61	215,984	+1.95(+7.91%)
May 19, 2021	25.53	25.73	24.10	24.66	131,597	-1.06(-4.12%)
May 18, 2021	25.92	27.03	25.55	25.72	124,012	-0.01(-0.04%)
May 17, 2021	24.68	26.50	24.68	25.73	174,069	+0.93(+3.75%)
May 14, 2021	25.52	26.87	24.53	24.80	214,657	-0.57(-2.25%)
May 13, 2021	25.00	26.66	24.31	25.37	221,439	-0.06(-0.24%)
May 12, 2021	24.12	26.11	24.12	25.43	196,834	+0.95(+3.88%)
May 11, 2021	24.04	25.16	24.01	24.48	115,485	-0.58(-2.31%)
May 10, 2021	25.68	26.14	24.75	25.06	132,206	-0.63(-2.45%)
May 07, 2021	24.92	26.61	24.91	25.69	107,860	+0.20(+0.78%)
May 06, 2021	26.87	26.88	25.02	25.49	121,589	-1.37(-5.10%)
May 05, 2021	26.71	28.00	26.62	26.86	115,409	+0.36(+1.36%)
May 04, 2021	27.19	27.46	25.67	26.50	124,101	-0.86(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.