Indicators

Cognyte Software Ltd (NQ: CGNT )

7.645 +0.195 (+2.62%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.63	26.36	25.60	25.74	368,378	+0.16(+0.63%)
May 27, 2021	24.75	25.95	24.32	25.58	459,522	+0.84(+3.40%)
May 26, 2021	24.52	24.99	24.45	24.74	215,364	+0.18(+0.73%)
May 25, 2021	24.28	24.77	24.22	24.56	289,248	-0.04(-0.16%)
May 24, 2021	24.55	24.87	24.22	24.60	271,951	+0.19(+0.78%)
May 21, 2021	24.50	24.88	23.95	24.41	332,122	+0.32(+1.33%)
May 20, 2021	24.01	24.66	23.80	24.09	295,905	+0.12(+0.50%)
May 19, 2021	23.60	24.00	22.90	23.97	267,851	+0.45(+1.91%)
May 18, 2021	23.83	24.10	23.36	23.52	234,335	-0.28(-1.18%)
May 17, 2021	24.13	24.90	23.48	23.80	292,501	-0.86(-3.49%)
May 14, 2021	23.64	24.80	22.61	24.66	378,192	+1.19(+5.07%)
May 13, 2021	23.49	23.98	22.87	23.47	294,339	+0.04(+0.17%)
May 12, 2021	24.26	24.82	23.11	23.43	546,740	-1.01(-4.13%)
May 11, 2021	23.35	25.00	23.35	24.44	377,586	+0.33(+1.37%)
May 10, 2021	24.04	24.35	23.40	24.11	494,084	-0.16(-0.66%)
May 07, 2021	25.70	25.70	24.01	24.27	192,833	+0.02(+0.08%)
May 06, 2021	23.83	24.57	23.43	24.25	383,410	+0.32(+1.34%)
May 05, 2021	24.23	24.52	23.40	23.93	405,901	-0.36(-1.48%)
May 04, 2021	25.02	25.02	23.67	24.29	356,084	-0.78(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.