Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

2.950 +0.050 (+1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3100 0.3570 0.3100 0.3205 138,952 +0.02(+6.83%)
May 30, 2023 0.3256 0.3380 0.2930 0.3000 140,316 -0.02(-6.45%)
May 26, 2023 0.2925 0.3207 0.2700 0.3207 137,202 +0.03(+9.64%)
May 25, 2023 0.3400 0.3614 0.2925 0.2925 355,667 -0.06(-16.19%)
May 24, 2023 0.3300 0.3631 0.3305 0.3490 234,098 -0.01(-2.79%)
May 23, 2023 0.4410 0.4490 0.3466 0.3590 702,108 -0.11(-24.26%)
May 22, 2023 0.4033 0.5400 0.3466 0.4740 2,404,694 +0.03(+7.73%)
May 19, 2023 0.3000 0.5000 0.2900 0.4400 4,269,814 +0.14(+46.62%)
May 18, 2023 0.3599 0.3600 0.2800 0.3001 399,437 +0.00(+0.03%)
May 17, 2023 0.3000 0.3386 0.2900 0.3000 36,144 +0.01(+5.23%)
May 16, 2023 0.2967 0.3100 0.2802 0.2851 42,082 +0.01(+1.79%)
May 15, 2023 0.2800 0.2801 0.2600 0.2801 118,619 +0.00(+0.00%)
May 12, 2023 0.3390 0.3390 0.2529 0.2801 233,343 -0.04(-13.82%)
May 11, 2023 0.3354 0.3475 0.3202 0.3250 33,366 -0.01(-1.99%)
May 10, 2023 0.3550 0.3550 0.3316 0.3316 11,405 -0.02(-5.26%)
May 09, 2023 0.3537 0.3605 0.3280 0.3500 11,946 +0.01(+3.70%)
May 08, 2023 0.3700 0.3700 0.3300 0.3375 39,994 -0.00(-0.03%)
May 05, 2023 0.3300 0.3446 0.3270 0.3376 15,366 +0.01(+3.91%)
May 04, 2023 0.3066 0.3399 0.3066 0.3249 56,783 +0.01(+4.81%)
May 03, 2023 0.3200 0.3230 0.2905 0.3100 162,608 -0.01(-2.39%)
May 02, 2023 0.3200 0.3274 0.3015 0.3176 75,694 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.