Indicators

Vyant Bio Inc (NQ: VYNT )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.84	18.80	17.84	18.45	188,828	+0.75(+4.24%)
May 27, 2021	18.00	18.70	17.60	17.70	65,053	-0.15(-0.84%)
May 26, 2021	18.05	18.50	17.70	17.85	55,236	-0.40(-2.19%)
May 25, 2021	18.25	18.80	17.70	18.25	101,367	+0.80(+4.58%)
May 24, 2021	16.40	17.90	16.40	17.45	96,071	+1.25(+7.72%)
May 21, 2021	16.20	16.70	15.60	16.20	81,605	+0.10(+0.62%)
May 20, 2021	16.60	16.75	15.85	16.10	79,290	-0.50(-3.01%)
May 19, 2021	16.05	17.00	15.85	16.60	48,496	-0.15(-0.90%)
May 18, 2021	16.10	17.00	15.60	16.75	147,811	-0.05(-0.30%)
May 17, 2021	17.50	17.50	16.10	16.80	217,867	+0.15(+0.90%)
May 14, 2021	14.40	17.10	14.30	16.65	283,012	+2.25(+15.62%)
May 13, 2021	15.25	15.25	14.00	14.40	101,859	-0.40(-2.70%)
May 12, 2021	14.95	15.70	14.50	14.80	55,894	-0.65(-4.21%)
May 11, 2021	14.75	15.90	14.10	15.45	83,386	-0.05(-0.32%)
May 10, 2021	16.20	17.50	15.15	15.50	270,463	-0.75(-4.62%)
May 07, 2021	16.80	17.40	16.00	16.25	144,761	-0.20(-1.22%)
May 06, 2021	16.60	17.90	15.40	16.45	486,958	-1.25(-7.06%)
May 05, 2021	16.00	19.70	15.25	17.70	729,867	+2.20(+14.19%)
May 04, 2021	16.35	16.40	15.15	15.50	72,707	-0.90(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.