Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.990 +0.030 (+1.53%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.850 9.210 8.850 9.040 120,940 +0.23(+2.61%)
May 27, 2022 9.060 9.060 8.540 8.810 91,699 -0.09(-1.01%)
May 26, 2022 8.590 9.211 8.590 8.900 107,053 +0.18(+2.06%)
May 25, 2022 8.720 9.130 8.600 8.720 74,599 -0.20(-2.24%)
May 24, 2022 9.270 9.380 8.750 8.920 127,402 -0.48(-5.11%)
May 23, 2022 9.640 9.945 9.250 9.400 95,187 -0.16(-1.67%)
May 20, 2022 9.980 10.19 9.500 9.560 125,189 -0.35(-3.53%)
May 19, 2022 9.340 10.18 9.340 9.910 98,460 +0.52(+5.54%)
May 18, 2022 9.450 9.695 9.180 9.390 103,371 -0.06(-0.63%)
May 17, 2022 9.210 9.720 8.950 9.450 211,663 +0.54(+6.06%)
May 16, 2022 8.030 9.168 7.900 8.910 236,482 +0.88(+10.96%)
May 13, 2022 7.360 8.250 7.360 8.030 175,932 +0.57(+7.64%)
May 12, 2022 7.430 7.500 6.770 7.460 219,338 -0.07(-0.93%)
May 11, 2022 7.880 8.145 7.470 7.530 74,545 -0.05(-0.66%)
May 10, 2022 7.680 7.700 7.350 7.580 90,264 +0.16(+2.16%)
May 09, 2022 7.860 7.960 7.320 7.420 136,786 -0.81(-9.84%)
May 06, 2022 8.200 8.330 7.870 8.230 88,724 +0.06(+0.73%)
May 05, 2022 8.600 8.600 7.880 8.170 68,207 -0.38(-4.44%)
May 04, 2022 8.340 8.600 7.880 8.550 47,685 +0.21(+2.52%)
May 03, 2022 8.260 8.480 8.110 8.340 168,913 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.