Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.210 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.880 3.880 3.620 3.770 86,516 -0.13(-3.33%)
May 30, 2023 4.000 4.000 3.820 3.900 56,821 -0.10(-2.50%)
May 26, 2023 3.960 4.100 3.900 4.000 104,084 +0.05(+1.27%)
May 25, 2023 4.300 4.300 3.870 3.950 105,006 -0.31(-7.28%)
May 24, 2023 3.990 4.292 3.950 4.260 183,846 +0.36(+9.23%)
May 23, 2023 3.900 4.000 3.839 3.900 90,176 +0.02(+0.52%)
May 22, 2023 3.920 3.990 3.830 3.880 44,001 +0.00(+0.00%)
May 19, 2023 3.900 3.980 3.870 3.880 31,985 -0.04(-1.02%)
May 18, 2023 4.100 4.100 3.900 3.920 47,905 -0.09(-2.24%)
May 17, 2023 3.950 4.130 3.935 4.010 103,904 +0.05(+1.26%)
May 16, 2023 4.140 4.140 3.900 3.960 91,653 -0.18(-4.35%)
May 15, 2023 4.190 4.290 4.100 4.140 78,790 -0.13(-3.04%)
May 12, 2023 4.500 4.500 4.200 4.270 62,868 -0.14(-3.17%)
May 11, 2023 4.970 5.000 4.110 4.410 316,560 -0.72(-14.04%)
May 10, 2023 5.250 5.400 5.020 5.130 69,916 -0.10(-1.91%)
May 09, 2023 4.690 5.280 4.530 5.230 66,779 +0.57(+12.23%)
May 08, 2023 4.610 4.740 4.590 4.660 24,122 +0.05(+1.08%)
May 05, 2023 4.600 4.700 4.550 4.610 28,973 +0.13(+2.90%)
May 04, 2023 4.630 4.650 4.470 4.480 44,825 -0.19(-4.07%)
May 03, 2023 4.620 4.790 4.620 4.670 18,225 +0.01(+0.21%)
May 02, 2023 4.750 4.780 4.580 4.660 64,794 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.