Indicators

Knowbe4 Inc Cl A (NQ: KNBE )

24.89 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.49	18.96	18.45	18.65	117,218	+0.23(+1.25%)
May 27, 2021	18.18	18.60	17.98	18.42	185,223	+0.35(+1.94%)
May 26, 2021	18.19	18.50	17.91	18.07	116,432	+0.22(+1.23%)
May 25, 2021	17.76	18.01	17.65	17.85	91,371	+0.21(+1.19%)
May 24, 2021	17.94	17.96	17.36	17.64	105,221	-0.13(-0.73%)
May 21, 2021	17.85	18.29	17.54	17.77	248,535	+0.12(+0.68%)
May 20, 2021	20.00	21.00	16.77	17.65	770,880	-1.83(-9.39%)
May 19, 2021	19.15	20.33	18.60	19.48	279,420	+0.13(+0.67%)
May 18, 2021	19.49	19.64	18.83	19.35	114,972	+0.25(+1.31%)
May 17, 2021	19.14	19.62	18.83	19.10	167,089	+0.41(+2.19%)
May 14, 2021	18.10	19.47	18.00	18.69	210,475	+1.14(+6.50%)
May 13, 2021	17.63	18.37	17.10	17.55	287,707	+0.00(+0.00%)
May 12, 2021	18.05	18.44	17.10	17.55	315,182	-0.23(-1.29%)
May 11, 2021	18.00	18.63	17.77	17.78	692,532	-0.82(-4.41%)
May 10, 2021	18.75	19.13	18.41	18.60	248,881	-0.69(-3.58%)
May 07, 2021	19.03	19.76	18.85	19.29	146,813	+0.54(+2.88%)
May 06, 2021	20.00	20.10	18.40	18.75	490,021	-1.15(-5.78%)
May 05, 2021	22.60	22.99	19.41	19.90	355,900	-2.26(-10.20%)
May 04, 2021	22.79	22.89	21.20	22.16	197,941	-0.97(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.