Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grove Inc (NQ: GRVI )

4.950 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.810 5.810 5.220 5.550 112,793 -0.30(-5.13%)
May 27, 2022 5.850 5.990 5.780 5.850 125,770 +0.00(+0.00%)
May 26, 2022 5.650 5.850 5.390 5.850 235,315 +0.19(+3.36%)
May 25, 2022 5.720 5.750 5.560 5.660 112,054 -0.12(-2.16%)
May 24, 2022 5.670 5.883 5.510 5.785 264,512 +0.25(+4.42%)
May 23, 2022 5.570 5.580 5.400 5.540 18,515 +0.00(+0.00%)
May 20, 2022 5.620 5.620 5.230 5.540 83,429 -0.06(-1.07%)
May 19, 2022 5.140 5.600 5.080 5.600 83,822 +0.09(+1.63%)
May 18, 2022 5.020 5.550 4.650 5.510 251,803 +0.57(+11.54%)
May 17, 2022 4.990 5.000 4.830 4.940 75,202 +0.19(+4.00%)
May 16, 2022 4.920 4.950 4.630 4.750 147,389 +0.35(+7.95%)
May 13, 2022 4.340 4.880 4.340 4.400 178,363 +0.06(+1.38%)
May 12, 2022 4.170 4.490 4.120 4.340 43,629 +0.09(+2.12%)
May 11, 2022 4.520 4.520 4.250 4.250 16,621 -0.28(-6.18%)
May 10, 2022 4.300 4.540 4.260 4.530 69,243 +0.24(+5.59%)
May 09, 2022 4.150 4.370 4.110 4.290 30,253 +0.00(+0.00%)
May 06, 2022 4.140 4.290 4.128 4.290 8,174 -0.01(-0.32%)
May 05, 2022 4.250 4.383 4.201 4.304 14,612 +0.00(+0.09%)
May 04, 2022 4.350 4.370 4.210 4.300 29,136 +0.01(+0.23%)
May 03, 2022 4.120 4.350 4.120 4.290 22,972 +0.09(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.