Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

11.69 -0.06 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.720 4.494 3.600 4.321 37,729 +0.49(+12.78%)
May 27, 2022 3.840 3.941 3.600 3.832 16,241 -0.01(-0.22%)
May 26, 2022 3.504 4.080 3.496 3.840 15,240 +0.24(+6.63%)
May 25, 2022 3.840 3.850 3.548 3.601 20,079 -0.25(-6.45%)
May 24, 2022 3.668 4.020 3.601 3.850 14,921 +0.01(+0.22%)
May 23, 2022 3.840 4.120 3.600 3.841 17,671 -0.06(-1.48%)
May 20, 2022 4.147 4.147 3.600 3.899 40,217 +0.06(+1.53%)
May 19, 2022 3.890 4.200 3.628 3.840 23,223 -0.07(-1.84%)
May 18, 2022 3.600 3.989 3.600 3.912 30,272 +0.25(+6.82%)
May 17, 2022 3.408 4.200 3.404 3.662 71,011 +0.48(+15.08%)
May 16, 2022 2.880 3.281 2.880 3.182 29,203 +0.18(+6.12%)
May 13, 2022 3.334 3.353 2.923 2.999 58,607 -0.30(-9.16%)
May 12, 2022 3.120 3.311 2.996 3.301 46,069 +0.30(+10.17%)
May 11, 2022 3.500 3.595 2.423 2.996 111,810 -0.51(-14.52%)
May 10, 2022 3.650 3.720 3.126 3.505 52,753 -0.26(-6.86%)
May 09, 2022 3.960 3.960 3.600 3.763 18,677 -0.21(-5.20%)
May 06, 2022 3.844 4.034 3.248 3.970 109,468 +0.01(+0.30%)
May 05, 2022 4.559 4.800 3.732 3.958 97,955 -0.77(-16.27%)
May 04, 2022 5.160 5.250 4.327 4.727 136,684 -0.33(-6.57%)
May 03, 2022 4.920 5.160 4.706 5.059 17,344 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.