Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextnav Inc (NQ: NN )

7.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.450 3.580 3.200 3.410 1,025,083 -0.09(-2.57%)
May 27, 2022 3.250 3.530 3.180 3.500 476,856 +0.30(+9.37%)
May 26, 2022 3.210 3.305 3.080 3.200 713,947 -0.07(-2.14%)
May 25, 2022 3.300 3.445 3.200 3.270 471,129 -0.05(-1.51%)
May 24, 2022 3.580 3.655 3.300 3.320 430,360 -0.33(-9.04%)
May 23, 2022 3.970 3.990 3.650 3.650 677,201 -0.33(-8.29%)
May 20, 2022 4.110 4.260 3.800 3.980 1,294,476 -0.05(-1.24%)
May 19, 2022 4.250 4.355 3.950 4.030 11,132,633 -0.24(-5.62%)
May 18, 2022 4.590 4.670 4.235 4.270 283,442 -0.41(-8.76%)
May 17, 2022 4.780 4.960 4.510 4.680 672,550 -0.03(-0.64%)
May 16, 2022 4.900 4.995 4.660 4.710 257,336 -0.26(-5.23%)
May 13, 2022 5.250 5.250 4.360 4.970 614,599 +0.15(+3.11%)
May 12, 2022 5.040 5.145 4.690 4.820 389,390 -0.30(-5.86%)
May 11, 2022 5.310 5.410 5.110 5.120 180,347 -0.16(-3.03%)
May 10, 2022 5.590 5.660 4.870 5.280 754,959 -0.28(-5.04%)
May 09, 2022 5.700 5.760 5.530 5.560 153,802 -0.25(-4.30%)
May 06, 2022 5.900 5.910 5.650 5.810 156,721 -0.12(-2.02%)
May 05, 2022 6.080 6.080 5.840 5.930 150,170 -0.11(-1.82%)
May 04, 2022 6.140 6.390 5.890 6.040 243,165 -0.16(-2.58%)
May 03, 2022 6.130 6.320 6.080 6.200 155,260 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.