Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ: SLDPW )

0.1735 -0.0095 (-5.19%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2078 0.2099 0.1900 0.1900 1,337 +0.00(+0.00%)
May 30, 2024 0.1851 0.2094 0.1851 0.1900 16,904 -0.02(-10.80%)
May 29, 2024 0.1847 0.2130 0.1800 0.2130 13,014 +0.01(+6.50%)
May 28, 2024 0.1900 0.2200 0.1900 0.2000 29,562 +0.01(+5.26%)
May 24, 2024 0.1801 0.1900 0.1750 0.1900 937 +0.00(+0.00%)
May 23, 2024 0.1799 0.1900 0.1628 0.1900 15,036 +0.00(+2.32%)
May 22, 2024 0.1820 0.1900 0.1720 0.1857 54,784 +0.00(+2.03%)
May 21, 2024 0.2000 0.2000 0.1820 0.1820 6,438 -0.02(-9.00%)
May 20, 2024 0.2138 0.2159 0.1999 0.2000 3,209 +0.00(+0.00%)
May 17, 2024 0.2000 0.2000 0.1999 0.2000 1,895 +0.00(+0.05%)
May 16, 2024 0.2137 0.2158 0.1999 0.1999 14,976 -0.00(-0.15%)
May 15, 2024 0.1952 0.2022 0.1951 0.2002 1,096 -0.01(-4.21%)
May 14, 2024 0.2090 0.2110 0.1910 0.2090 8,446 +0.00(+0.00%)
May 13, 2024 0.2000 0.2090 0.1901 0.2090 6,339 +0.03(+14.84%)
May 10, 2024 0.1927 0.2000 0.1820 0.1820 3,500 -0.01(-4.21%)
May 09, 2024 0.1920 0.2098 0.1820 0.1900 4,882 -0.00(-1.96%)
May 08, 2024 0.1938 0.1938 0.1938 0.1938 397 -0.02(-7.71%)
May 07, 2024 0.1900 0.2100 0.1900 0.2100 3,695 +0.01(+5.00%)
May 06, 2024 0.2000 0.2100 0.2000 0.2000 20,764 +0.00(+0.00%)
May 03, 2024 0.1932 0.2100 0.1901 0.2000 3,527 +0.00(+0.00%)
May 02, 2024 0.1949 0.2100 0.1949 0.2000 3,242 +0.02(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.