Skip to main content

First Trust S-Network E-Commerce ETF (NQ: ISHP )

30.43 -0.02 (-0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 25.70 25.70 25.70 25.70 5 -0.07(-0.28%)
May 05, 2023 25.55 25.77 25.41 25.77 15,344 +0.66(+2.64%)
May 04, 2023 25.11 25.11 25.11 25.11 81 -0.18(-0.70%)
May 03, 2023 25.28 25.28 25.28 25.28 71 +0.29(+1.14%)
May 02, 2023 25.19 25.19 25.00 25.00 456 -0.72(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.