Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ioneer Ltd - American Depositary Shares (NQ: IONR )

5.010 -0.230 (-4.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.886 8.990 8.750 8.934 3,808 +0.18(+2.11%)
May 30, 2023 8.960 9.150 8.750 8.750 17,833 -0.34(-3.74%)
May 26, 2023 9.000 9.090 8.880 9.090 8,182 +0.21(+2.36%)
May 25, 2023 9.270 9.350 8.850 8.880 11,071 -0.29(-3.19%)
May 24, 2023 9.500 9.500 8.920 9.172 8,144 -0.38(-3.95%)
May 23, 2023 9.690 9.701 9.550 9.550 12,267 -0.21(-2.15%)
May 22, 2023 9.940 9.960 9.700 9.760 9,823 -0.25(-2.50%)
May 19, 2023 10.19 10.40 9.943 10.01 24,677 -0.19(-1.86%)
May 18, 2023 10.08 10.28 10.00 10.20 17,572 +0.45(+4.62%)
May 17, 2023 9.750 9.770 9.537 9.750 6,322 +0.28(+2.96%)
May 16, 2023 9.640 9.851 9.350 9.470 10,707 -0.38(-3.86%)
May 15, 2023 10.19 10.25 9.810 9.850 17,264 -0.30(-2.96%)
May 12, 2023 10.45 10.46 9.840 10.15 11,146 -0.15(-1.46%)
May 11, 2023 11.09 11.09 10.28 10.30 22,438 -0.39(-3.65%)
May 10, 2023 10.25 10.84 10.25 10.69 23,031 +1.07(+11.12%)
May 09, 2023 10.28 10.28 9.590 9.620 23,056 -0.66(-6.42%)
May 08, 2023 10.14 10.53 9.900 10.28 36,057 +0.58(+5.98%)
May 05, 2023 9.240 9.800 9.230 9.700 56,936 +0.76(+8.50%)
May 04, 2023 9.230 9.230 8.820 8.940 40,813 +0.32(+3.71%)
May 03, 2023 8.500 8.970 8.330 8.620 101,399 +0.55(+6.82%)
May 02, 2023 8.190 8.380 8.070 8.070 19,132 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.