Indicators

GraniteShares 2x Long AAPL Daily ETF (NQ: AAPB )

21.29 -0.28 (-1.30%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	21.55	21.67	21.14	21.29	72,024	-0.28(-1.30%)
May 21, 2024	21.28	21.65	21.28	21.57	46,543	+0.26(+1.22%)
May 20, 2024	20.91	21.47	20.89	21.31	129,696	+0.27(+1.28%)
May 17, 2024	20.95	21.22	20.94	21.04	73,116	-0.02(-0.09%)
May 16, 2024	21.23	21.32	21.02	21.06	149,441	+0.03(+0.14%)
May 15, 2024	20.62	21.23	20.55	21.03	216,361	+0.48(+2.34%)
May 14, 2024	20.61	20.73	20.33	20.55	111,905	+0.24(+1.18%)
May 13, 2024	20.05	20.46	19.96	20.31	178,896	+0.72(+3.68%)
May 10, 2024	20.03	20.04	19.45	19.59	96,749	-0.31(-1.56%)
May 09, 2024	19.48	19.92	19.40	19.90	228,130	+0.36(+1.84%)
May 08, 2024	19.53	19.59	19.29	19.54	59,976	+0.09(+0.46%)
May 07, 2024	19.70	19.96	19.25	19.45	188,164	+0.15(+0.78%)
May 06, 2024	19.47	19.82	19.05	19.30	248,335	-0.40(-2.03%)
May 03, 2024	20.30	20.41	19.58	19.70	369,263	+2.06(+11.68%)
May 02, 2024	17.48	17.65	17.20	17.64	381,088	+0.79(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.