Indicators

XWELL, Inc. - Common Stock (NQ: XWEL )

1.620 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.600	1.692	1.600	1.620	3,861	-0.03(-1.63%)
May 22, 2024	1.620	1.710	1.620	1.647	4,429	-0.01(-0.80%)
May 21, 2024	1.710	1.755	1.630	1.660	3,449	+0.03(+1.84%)
May 20, 2024	1.710	1.730	1.630	1.630	18,984	-0.11(-6.32%)
May 17, 2024	1.800	1.830	1.720	1.740	8,758	-0.06(-3.60%)
May 16, 2024	1.750	1.820	1.750	1.805	6,258	-0.04(-1.90%)
May 15, 2024	1.730	1.840	1.724	1.840	8,152	+0.06(+3.37%)
May 14, 2024	1.880	1.880	1.750	1.780	15,661	-0.07(-3.78%)
May 13, 2024	1.850	1.950	1.780	1.850	5,874	+0.03(+1.65%)
May 10, 2024	1.930	1.930	1.766	1.820	10,026	-0.05(-2.67%)
May 09, 2024	1.850	1.930	1.850	1.870	6,358	-0.05(-2.60%)
May 08, 2024	1.850	1.970	1.820	1.920	5,980	+0.10(+5.49%)
May 07, 2024	1.900	2.000	1.790	1.820	43,131	+0.02(+1.11%)
May 06, 2024	1.840	1.932	1.800	1.800	6,851	+0.01(+0.56%)
May 03, 2024	1.730	1.900	1.730	1.790	8,740	+0.02(+1.13%)
May 02, 2024	1.720	1.770	1.720	1.770	5,255	+0.06(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.