Skip to main content

NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ: NAMS )

19.19 -0.25 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 14.30 14.50 13.75 13.86 6,856 +0.01(+0.07%)
May 30, 2023 14.99 14.99 13.50 13.85 64,956 +0.28(+2.06%)
May 26, 2023 13.32 13.99 12.83 13.57 39,321 +0.39(+2.96%)
May 25, 2023 13.32 13.34 12.98 13.18 40,218 +0.38(+3.01%)
May 24, 2023 14.28 14.31 12.51 12.79 23,481 -0.15(-1.20%)
May 23, 2023 12.93 13.40 12.00 12.95 45,144 +0.45(+3.60%)
May 22, 2023 12.67 13.00 11.91 12.50 6,104 +0.20(+1.63%)
May 19, 2023 12.40 12.40 11.81 12.30 4,825 +0.40(+3.36%)
May 18, 2023 12.78 12.84 11.80 11.90 59,864 -0.10(-0.83%)
May 17, 2023 12.79 12.99 11.77 12.00 91,565 -0.95(-7.34%)
May 16, 2023 12.23 12.95 12.23 12.95 77,942 +0.61(+4.99%)
May 15, 2023 13.12 13.12 12.34 12.34 34,931 -0.66(-5.12%)
May 12, 2023 13.52 13.60 12.90 13.00 153,980 -0.79(-5.73%)
May 11, 2023 13.81 13.81 13.36 13.79 9,808 +0.04(+0.29%)
May 10, 2023 13.77 14.33 13.68 13.75 8,843 +0.15(+1.10%)
May 09, 2023 13.99 14.00 13.39 13.60 15,707 -0.18(-1.31%)
May 08, 2023 13.90 14.50 13.37 13.78 16,062 -0.09(-0.65%)
May 05, 2023 14.00 14.19 13.87 13.87 15,191 -0.08(-0.57%)
May 04, 2023 14.01 14.02 13.61 13.95 9,169 -0.11(-0.78%)
May 03, 2023 14.64 14.64 13.79 14.06 26,494 -0.39(-2.70%)
May 02, 2023 14.26 14.85 13.80 14.45 24,488 -0.22(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.