Skip to main content

The NFT Gaming Company, Inc. - Common Stock (NQ: NFTG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.040 1.050 0.8940 0.9400 100,148 -0.09(-8.75%)
May 05, 2023 0.9300 1.050 0.9300 1.030 48,421 +0.13(+13.82%)
May 04, 2023 0.8800 0.9499 0.8500 0.9050 33,384 +0.04(+4.02%)
May 03, 2023 0.8600 0.9100 0.8500 0.8700 23,390 +0.01(+0.93%)
May 02, 2023 0.9090 0.9100 0.8550 0.8620 23,824 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.