Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The NFT Gaming Company, Inc. - Common Stock (NQ: NFTG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7200 0.7200 0.6550 0.6703 141,407 -0.03(-4.24%)
May 30, 2023 0.6750 0.7299 0.6082 0.7000 130,045 -0.03(-3.45%)
May 26, 2023 0.7200 0.7400 0.6807 0.7250 96,725 -0.01(-2.01%)
May 25, 2023 0.8100 0.8122 0.6620 0.7399 409,475 -0.07(-9.15%)
May 24, 2023 1.010 1.040 0.7801 0.8144 934,127 -0.19(-18.56%)
May 23, 2023 1.040 1.050 0.9801 1.000 65,091 -0.03(-2.91%)
May 22, 2023 1.050 1.070 0.9950 1.030 53,667 +0.04(+4.03%)
May 19, 2023 1.020 1.060 0.9601 0.9901 157,503 -0.03(-2.93%)
May 18, 2023 0.9600 1.050 0.9600 1.020 20,290 +0.06(+6.23%)
May 17, 2023 1.020 1.030 0.9540 0.9602 52,068 -0.08(-7.67%)
May 16, 2023 0.9600 1.100 0.9270 1.040 226,452 +0.10(+10.63%)
May 15, 2023 0.9100 0.9799 0.9100 0.9401 31,654 +0.02(+2.13%)
May 12, 2023 0.9500 0.9899 0.9106 0.9205 63,862 -0.07(-7.02%)
May 11, 2023 0.9903 1.040 0.9500 0.9900 41,420 -0.02(-1.66%)
May 10, 2023 0.9700 1.160 0.9202 1.007 164,175 +0.07(+7.50%)
May 09, 2023 0.9118 0.9800 0.9118 0.9365 52,594 -0.00(-0.37%)
May 08, 2023 1.040 1.050 0.8940 0.9400 100,148 -0.09(-8.75%)
May 05, 2023 0.9300 1.050 0.9300 1.030 48,421 +0.13(+13.82%)
May 04, 2023 0.8800 0.9499 0.8500 0.9050 33,384 +0.04(+4.02%)
May 03, 2023 0.8600 0.9100 0.8500 0.8700 23,390 +0.01(+0.93%)
May 02, 2023 0.9090 0.9100 0.8550 0.8620 23,824 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.