Indicators

Procure Disaster Recovery Strategy ETF (NQ: FIXT )

34.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	34.98	34.98	34.98	34.98	142	-0.46(-1.30%)
May 21, 2024	35.44	35.44	35.44	35.44	63	+0.14(+0.41%)
May 20, 2024	35.30	35.30	35.30	35.30	57	+0.04(+0.10%)
May 17, 2024	35.18	35.26	35.18	35.26	214	+0.07(+0.20%)
May 16, 2024	35.35	35.35	35.19	35.19	1,269	-0.39(-1.10%)
May 15, 2024	35.58	35.58	35.58	35.58	101	+0.08(+0.23%)
May 14, 2024	35.50	35.50	35.50	35.50	104	+0.29(+0.82%)
May 13, 2024	35.21	35.21	35.21	35.21	169	-0.56(-1.57%)
May 10, 2024	35.77	35.77	35.77	35.77	100	+0.62(+1.77%)
May 09, 2024	35.15	35.15	35.15	35.15	124	+0.28(+0.79%)
May 08, 2024	34.88	34.88	34.87	34.87	267	+0.11(+0.32%)
May 07, 2024	34.76	34.76	34.76	34.76	138	+0.22(+0.64%)
May 06, 2024	34.37	34.54	34.37	34.54	376	+0.79(+2.34%)
May 03, 2024	33.77	33.88	33.75	33.75	261	+0.30(+0.89%)
May 02, 2024	33.45	33.45	33.45	33.45	83	+0.51(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.