Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

47.70 -0.48 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.800 2.880 2.770 2.800 64,770 +0.00(+0.00%)
May 27, 2016 2.840 2.800 2.800 2.800 179,000 -0.02(-0.71%)
May 26, 2016 2.890 2.920 2.770 2.820 132,346 -0.06(-2.08%)
May 25, 2016 2.880 2.950 2.820 2.880 258,874 +0.03(+1.05%)
May 24, 2016 2.850 2.980 2.800 2.850 152,258 +0.00(+0.00%)
May 23, 2016 2.910 2.980 2.800 2.850 224,309 -0.08(-2.73%)
May 20, 2016 2.990 2.990 2.859 2.930 95,521 -0.03(-1.01%)
May 19, 2016 2.950 3.000 2.850 2.960 107,175 -0.03(-1.00%)
May 18, 2016 2.975 3.069 2.930 2.990 82,434 +0.00(+0.00%)
May 17, 2016 3.020 3.100 2.940 2.990 126,251 -0.01(-0.33%)
May 16, 2016 2.950 3.120 2.854 3.000 110,435 +0.07(+2.39%)
May 13, 2016 2.930 3.000 2.750 2.930 100,098 +0.00(+0.00%)
May 12, 2016 3.020 3.020 2.750 2.930 153,143 -0.07(-2.33%)
May 11, 2016 3.050 3.120 2.920 3.000 304,379 +0.03(+1.01%)
May 10, 2016 3.150 3.150 2.800 2.970 487,920 +0.28(+10.41%)
May 09, 2016 2.630 2.750 2.630 2.690 283,765 +0.03(+1.13%)
May 06, 2016 2.730 2.730 2.620 2.660 217,474 -0.10(-3.62%)
May 05, 2016 2.780 2.900 2.680 2.760 185,265 +0.00(+0.00%)
May 04, 2016 2.910 2.950 2.730 2.760 270,858 -0.15(-5.15%)
May 03, 2016 2.885 2.990 2.880 2.910 66,976 -0.10(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.