Indicators

Gravity Ltd ADR (NQ: GRVY )

72.53 -0.49 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.125	2.125	2.000	2.025	5,350	-0.13(-6.25%)
May 27, 2016	2.255	2.160	2.160	2.160	6,600	-0.10(-4.21%)
May 26, 2016	2.255	2.256	2.255	2.255	18,110	-0.14(-6.04%)
May 25, 2016	2.745	2.745	2.313	2.400	23,322	-0.16(-6.35%)
May 24, 2016	2.245	2.715	2.245	2.563	25,470	+0.31(+13.90%)
May 23, 2016	2.250	2.250	2.250	2.250	648	-0.02(-0.66%)
May 20, 2016	2.060	2.265	2.060	2.265	1,718	+0.14(+6.59%)
May 19, 2016	2.045	2.275	2.045	2.125	17,110	+0.10(+5.20%)
May 18, 2016	2.035	2.045	2.020	2.020	2,100	+0.02(+1.25%)
May 17, 2016	1.805	2.095	1.805	1.995	74,980	+0.13(+6.90%)
May 16, 2016	1.768	1.915	1.768	1.866	652	-0.00(-0.14%)
May 13, 2016	1.869	1.869	1.869	1.869	410	+0.19(+11.07%)
May 12, 2016	1.683	1.683	1.683	1.683	350	-0.07(-4.13%)
May 11, 2016	1.845	1.845	1.702	1.755	1,250	-0.18(-9.07%)
May 10, 2016	1.930	1.930	1.930	1.930	750	-0.01(-0.26%)
May 09, 2016	1.935	1.935	1.935	1.935	800	+0.00(+0.23%)
May 06, 2016	1.880	1.933	1.830	1.931	11,276	+0.11(+5.78%)
May 05, 2016	1.844	1.863	1.825	1.825	4,416	+0.00(+0.00%)
May 04, 2016	1.900	1.915	1.775	1.825	15,360	+0.12(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.