Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

75.20 +1.38 (+1.87%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.610 9.670 9.381 9.630 32,468 +0.04(+0.42%)
May 30, 2017 9.440 9.599 9.315 9.590 30,502 +0.27(+2.84%)
May 26, 2017 9.445 9.525 9.200 9.325 21,436 +0.00(+0.00%)
May 25, 2017 9.355 9.355 9.000 9.325 63,378 +0.05(+0.59%)
May 24, 2017 8.950 9.275 8.635 9.270 21,908 +0.19(+2.12%)
May 23, 2017 9.090 9.175 8.799 9.078 9,100 -0.06(-0.68%)
May 22, 2017 9.455 9.670 9.100 9.140 161,238 -0.30(-3.18%)
May 19, 2017 9.455 9.455 9.260 9.440 14,924 +0.02(+0.21%)
May 18, 2017 9.700 10.24 9.014 9.420 50,562 -0.40(-4.12%)
May 17, 2017 8.190 9.825 8.190 9.825 75,850 +1.45(+17.31%)
May 16, 2017 8.525 8.525 8.045 8.375 22,384 -0.12(-1.47%)
May 15, 2017 8.435 8.570 8.400 8.500 20,790 -0.04(-0.47%)
May 12, 2017 8.600 8.640 7.635 8.540 32,576 -0.05(-0.52%)
May 11, 2017 8.225 8.814 8.175 8.585 66,616 +0.29(+3.50%)
May 10, 2017 7.820 8.295 7.685 8.295 24,916 +0.40(+5.07%)
May 09, 2017 7.975 8.261 7.775 7.895 25,926 -0.33(-4.01%)
May 08, 2017 7.645 8.225 7.543 8.225 32,752 +0.77(+10.33%)
May 05, 2017 7.795 7.795 7.275 7.455 29,440 -0.31(-4.05%)
May 04, 2017 8.125 8.375 7.665 7.770 54,370 -0.36(-4.37%)
May 03, 2017 8.375 8.745 7.955 8.125 75,934 -0.28(-3.27%)
May 02, 2017 8.565 8.875 8.290 8.400 75,322 -0.29(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.