Indicators

Gravity Ltd ADR (NQ: GRVY )

72.53 -0.49 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	132.20	134.84	129.64	130.96	21,555	-1.04(-0.79%)
May 27, 2021	134.00	135.00	130.25	132.00	16,903	-1.12(-0.84%)
May 26, 2021	131.13	138.00	131.13	133.12	56,791	+3.82(+2.95%)
May 25, 2021	128.50	134.05	128.50	129.30	43,423	+1.79(+1.40%)
May 24, 2021	129.61	132.31	126.02	127.51	28,878	-1.70(-1.32%)
May 21, 2021	132.00	134.00	125.79	129.21	38,358	-1.24(-0.95%)
May 20, 2021	118.00	131.80	118.00	130.45	71,313	+12.61(+10.70%)
May 19, 2021	117.54	118.99	115.29	117.84	17,533	-2.69(-2.23%)
May 18, 2021	121.09	123.50	119.03	120.53	27,213	-0.63(-0.52%)
May 17, 2021	122.50	126.87	116.07	121.16	64,516	-3.99(-3.19%)
May 14, 2021	135.00	136.50	121.00	125.15	136,546	+15.45(+14.08%)
May 13, 2021	102.46	111.00	102.46	109.70	55,734	+8.53(+8.43%)
May 12, 2021	101.03	109.00	101.03	101.17	23,528	-2.69(-2.59%)
May 11, 2021	95.51	104.42	95.31	103.86	35,171	+0.85(+0.83%)
May 10, 2021	108.01	111.16	102.50	103.01	30,710	-6.77(-6.17%)
May 07, 2021	103.00	113.00	103.00	109.78	46,224	+6.94(+6.75%)
May 06, 2021	101.75	105.65	96.43	102.84	47,997	+1.34(+1.32%)
May 05, 2021	98.00	102.77	98.00	101.50	44,575	+5.07(+5.26%)
May 04, 2021	103.79	103.79	93.19	96.43	107,037	-7.36(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.