Indicators

Euroseas Ltd (NQ: ESEA )

35.60 -0.90 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.95	13.28	12.75	13.08	138,013	+0.21(+1.62%)
May 27, 2021	12.71	13.09	12.53	12.87	169,486	+0.72(+5.96%)
May 26, 2021	12.49	12.91	11.41	12.14	333,065	-0.94(-7.18%)
May 25, 2021	14.07	14.34	12.74	13.08	222,708	-0.85(-6.09%)
May 24, 2021	12.71	14.14	12.71	13.93	185,284	+0.97(+7.51%)
May 21, 2021	13.07	13.31	12.48	12.96	144,494	-0.14(-1.08%)
May 20, 2021	13.03	13.29	12.23	13.10	129,449	+0.15(+1.16%)
May 19, 2021	13.02	13.29	12.48	12.95	172,803	-0.68(-5.00%)
May 18, 2021	12.76	14.42	12.76	13.63	179,466	+1.05(+8.33%)
May 17, 2021	12.20	13.02	11.86	12.58	164,051	+0.05(+0.40%)
May 14, 2021	13.47	13.72	11.81	12.53	248,537	-0.75(-5.64%)
May 13, 2021	13.21	14.31	12.48	13.28	186,565	+0.56(+4.38%)
May 12, 2021	14.68	15.01	12.73	12.73	239,956	-2.05(-13.85%)
May 11, 2021	15.60	16.22	14.31	14.77	272,422	-1.79(-10.80%)
May 10, 2021	15.80	18.80	15.55	16.56	788,922	+1.21(+7.91%)
May 07, 2021	14.01	15.72	14.01	15.35	219,141	+1.53(+11.08%)
May 06, 2021	14.89	14.89	13.65	13.82	121,861	-0.99(-6.69%)
May 05, 2021	14.91	14.96	13.72	14.81	152,416	+0.61(+4.28%)
May 04, 2021	15.18	15.18	12.67	14.20	304,905	-0.69(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.