Indicators

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.03	44.48	43.90	44.32	408,154	+0.24(+0.54%)
May 28, 2015	44.22	44.50	43.93	44.08	248,682	-0.21(-0.47%)
May 27, 2015	43.50	44.55	43.45	44.29	357,544	+0.82(+1.88%)
May 26, 2015	44.13	44.17	43.49	43.48	367,832	-0.64(-1.45%)
May 22, 2015	42.29	44.11	44.11	44.11	1,206,626	+0.52(+1.20%)
May 21, 2015	43.33	44.30	43.01	43.59	584,914	+0.05(+0.11%)
May 20, 2015	44.26	44.67	43.00	43.54	432,438	-0.82(-1.85%)
May 19, 2015	44.81	45.57	43.28	44.36	569,853	-0.73(-1.63%)
May 18, 2015	44.60	45.13	44.26	45.09	304,346	+0.46(+1.02%)
May 15, 2015	44.68	45.03	44.37	44.64	274,428	-0.12(-0.28%)
May 14, 2015	45.15	45.15	44.18	44.76	303,574	-0.17(-0.38%)
May 13, 2015	44.89	45.34	44.65	44.93	224,244	+0.00(+0.00%)
May 12, 2015	45.57	45.57	44.84	44.93	223,035	-0.81(-1.77%)
May 11, 2015	45.32	46.06	45.32	45.74	216,480	+0.44(+0.97%)
May 08, 2015	45.73	46.30	45.08	45.30	325,468	+0.06(+0.13%)
May 07, 2015	44.41	45.61	44.41	45.25	262,788	+0.89(+2.00%)
May 06, 2015	44.68	44.95	44.22	44.36	324,381	-0.26(-0.58%)
May 05, 2015	44.85	45.21	44.33	44.62	273,690	-0.50(-1.10%)
May 04, 2015	44.92	45.24	44.78	45.11	212,850	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.