Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.820 4.010 3.640 3.640 948,570 -0.22(-5.70%)
May 27, 2022 3.290 3.930 3.185 3.860 573,365 +0.60(+18.40%)
May 26, 2022 3.220 3.290 3.030 3.260 755,040 +0.01(+0.31%)
May 25, 2022 3.030 3.320 2.950 3.250 541,978 +0.13(+4.17%)
May 24, 2022 2.740 3.120 2.570 3.120 700,206 +0.26(+9.09%)
May 23, 2022 2.250 2.870 2.090 2.860 1,282,760 +0.56(+24.35%)
May 20, 2022 2.690 2.750 2.160 2.300 1,147,676 -0.37(-13.86%)
May 19, 2022 2.870 2.890 2.530 2.670 969,422 -0.14(-4.98%)
May 18, 2022 3.120 3.180 2.800 2.810 263,083 -0.36(-11.36%)
May 17, 2022 3.260 3.260 3.030 3.170 320,710 -0.07(-2.16%)
May 16, 2022 3.510 3.560 3.190 3.240 387,274 -0.31(-8.73%)
May 13, 2022 3.840 3.891 3.540 3.550 743,813 -0.33(-8.51%)
May 12, 2022 3.730 3.880 3.440 3.880 513,198 +0.05(+1.31%)
May 11, 2022 4.350 4.350 3.760 3.830 916,143 -0.62(-13.93%)
May 10, 2022 4.000 4.540 3.910 4.450 874,010 +0.55(+14.10%)
May 09, 2022 3.910 4.100 3.655 3.900 745,743 -0.20(-4.88%)
May 06, 2022 3.170 4.150 2.770 4.100 1,267,518 +0.88(+27.33%)
May 05, 2022 3.690 3.700 3.190 3.220 312,748 -0.53(-14.13%)
May 04, 2022 3.770 3.888 3.480 3.750 233,029 -0.02(-0.53%)
May 03, 2022 3.540 3.950 3.510 3.770 824,538 +0.20(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.