Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.330 5.530 5.270 5.310 51,370 -0.04(-0.75%)
May 30, 2023 5.240 5.475 5.210 5.350 253,188 +0.04(+0.75%)
May 26, 2023 5.210 5.450 5.180 5.310 174,900 +0.12(+2.31%)
May 25, 2023 5.340 5.360 5.040 5.190 208,734 -0.21(-3.89%)
May 24, 2023 5.580 5.635 5.250 5.400 58,243 -0.19(-3.40%)
May 23, 2023 5.800 5.970 5.540 5.590 27,014 -0.27(-4.61%)
May 22, 2023 5.940 6.170 5.830 5.860 64,374 -0.12(-2.01%)
May 19, 2023 5.980 6.070 5.635 5.980 524,641 +0.02(+0.34%)
May 18, 2023 5.990 6.230 5.700 5.960 22,208 -0.03(-0.50%)
May 17, 2023 5.710 6.010 5.710 5.990 17,691 +0.10(+1.70%)
May 16, 2023 5.920 6.060 5.720 5.890 35,682 -0.05(-0.84%)
May 15, 2023 5.960 6.045 5.934 5.940 38,572 -0.03(-0.50%)
May 12, 2023 5.890 6.100 5.890 5.970 130,323 +0.00(+0.00%)
May 11, 2023 6.000 6.200 5.810 5.970 103,751 -0.03(-0.50%)
May 10, 2023 5.800 6.160 5.720 6.000 473,783 +0.48(+8.70%)
May 09, 2023 5.710 5.710 5.100 5.520 58,919 +0.26(+4.94%)
May 08, 2023 5.300 5.370 5.050 5.260 48,485 -0.09(-1.68%)
May 05, 2023 5.610 5.610 5.230 5.350 30,442 -0.03(-0.56%)
May 04, 2023 5.550 5.550 5.260 5.380 36,606 -0.21(-3.76%)
May 03, 2023 5.620 5.720 5.440 5.590 40,050 +0.05(+0.90%)
May 02, 2023 5.470 5.800 5.390 5.540 168,017 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.