Indicators

Torm Plc Cl A (NQ: TRMD )

37.77 +0.69 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.542	6.605	6.465	6.577	106,854	+0.01(+0.11%)
May 27, 2021	6.605	6.633	6.542	6.570	99,672	-0.19(-2.80%)
May 26, 2021	6.836	6.836	6.696	6.759	49,759	-0.15(-2.23%)
May 25, 2021	6.955	7.047	6.906	6.913	62,764	-0.07(-1.00%)
May 24, 2021	6.696	7.124	6.682	6.983	157,299	+0.25(+3.64%)
May 21, 2021	6.535	6.738	6.535	6.738	217,588	+0.27(+4.12%)
May 20, 2021	6.451	6.479	6.345	6.472	34,768	+0.02(+0.33%)
May 19, 2021	6.317	6.493	6.282	6.451	76,363	-0.01(-0.11%)
May 18, 2021	6.451	6.479	6.275	6.458	147,256	+0.01(+0.11%)
May 17, 2021	6.380	6.472	6.363	6.451	22,654	+0.07(+1.04%)
May 14, 2021	6.366	6.419	6.366	6.384	11,656	+0.01(+0.17%)
May 13, 2021	6.303	6.486	6.296	6.373	22,122	+0.06(+0.89%)
May 12, 2021	6.275	6.563	6.086	6.317	241,787	-0.45(-6.63%)
May 11, 2021	6.689	6.791	6.532	6.766	31,205	-0.21(-3.02%)
May 10, 2021	6.717	7.047	6.717	6.976	56,708	+0.33(+4.96%)
May 07, 2021	6.563	6.661	6.528	6.647	68,647	+0.17(+2.65%)
May 06, 2021	6.605	6.654	6.387	6.475	41,834	-0.16(-2.38%)
May 05, 2021	6.493	6.696	6.465	6.633	211,882	+0.22(+3.39%)
May 04, 2021	6.359	6.458	6.282	6.416	149,508	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.