Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.77 +0.69 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.914 9.984 9.353 9.395 1,314,227 -0.55(-5.57%)
May 27, 2022 9.648 10.15 9.494 9.949 982,898 +0.12(+1.21%)
May 26, 2022 10.03 10.18 9.634 9.830 594,634 -0.21(-2.09%)
May 25, 2022 9.816 10.22 9.760 10.04 1,946,092 +0.80(+8.65%)
May 24, 2022 9.115 9.413 9.031 9.241 1,066,030 +0.34(+3.86%)
May 23, 2022 8.989 9.192 8.392 8.898 2,082,971 -0.26(-2.83%)
May 20, 2022 9.459 9.459 8.919 9.157 478,620 -0.39(-4.11%)
May 19, 2022 9.388 9.655 9.290 9.550 637,779 +0.53(+5.91%)
May 18, 2022 9.122 9.388 8.841 9.017 505,613 +0.15(+1.66%)
May 17, 2022 8.870 8.940 8.372 8.870 736,391 -0.18(-2.01%)
May 16, 2022 8.484 9.143 8.477 9.052 698,364 +0.50(+5.82%)
May 13, 2022 8.295 8.736 8.197 8.554 581,189 +0.43(+5.26%)
May 12, 2022 8.358 8.380 7.867 8.126 1,061,218 +0.17(+2.11%)
May 11, 2022 7.334 8.063 7.271 7.958 1,575,946 +1.10(+16.05%)
May 10, 2022 6.654 6.885 6.598 6.857 515,518 +0.27(+4.15%)
May 09, 2022 7.229 7.264 6.472 6.584 701,133 -0.83(-11.16%)
May 06, 2022 7.488 7.593 7.285 7.411 406,029 +0.01(+0.19%)
May 05, 2022 7.467 7.558 7.162 7.397 545,540 -0.06(-0.75%)
May 04, 2022 7.593 7.621 7.372 7.453 684,429 +0.04(+0.57%)
May 03, 2022 7.194 7.530 7.166 7.411 593,976 +0.37(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.