Indicators

Universal Stainles (NQ: USAP )

32.04 -1.28 (-3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.05	18.11	17.84	18.05	25,847	+0.00(+0.00%)
May 28, 2015	18.03	18.09	17.89	18.05	26,269	-0.05(-0.28%)
May 27, 2015	18.00	18.27	17.96	18.10	29,740	+0.10(+0.56%)
May 26, 2015	18.22	18.50	17.78	18.00	45,903	-0.13(-0.72%)
May 22, 2015	18.30	18.13	18.13	18.13	37,600	-0.12(-0.66%)
May 21, 2015	19.34	19.42	18.20	18.25	38,766	-1.09(-5.64%)
May 20, 2015	19.83	19.83	19.10	19.34	33,390	-0.29(-1.48%)
May 19, 2015	20.70	20.70	19.56	19.63	37,811	-0.86(-4.20%)
May 18, 2015	20.19	20.80	20.07	20.49	27,160	+0.44(+2.19%)
May 15, 2015	19.94	21.80	19.94	20.05	18,507	+0.13(+0.65%)
May 14, 2015	19.66	20.15	19.55	19.92	14,764	+0.42(+2.15%)
May 13, 2015	19.73	19.79	19.27	19.50	23,911	-0.01(-0.05%)
May 12, 2015	20.18	20.29	19.36	19.51	18,889	-0.78(-3.84%)
May 11, 2015	19.80	20.56	19.80	20.29	13,317	+0.52(+2.63%)
May 08, 2015	20.50	20.92	19.76	19.77	14,968	-0.44(-2.18%)
May 07, 2015	19.95	20.44	19.11	20.21	30,194	+0.41(+2.07%)
May 06, 2015	20.51	20.68	19.67	19.80	29,745	-0.63(-3.08%)
May 05, 2015	20.49	20.72	20.21	20.43	24,706	+0.07(+0.34%)
May 04, 2015	20.83	21.00	20.35	20.36	35,724	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.