Indicators

Universal Stainles (NQ: USAP )

33.32 +2.46 (+7.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.950	8.054	7.820	7.840	10,900	-0.04(-0.51%)
May 28, 2020	7.910	8.130	7.800	7.880	46,912	-0.03(-0.38%)
May 27, 2020	7.460	8.050	7.350	7.910	60,425	+0.27(+3.53%)
May 26, 2020	7.500	7.710	6.960	7.640	31,625	+0.19(+2.55%)
May 22, 2020	7.100	7.450	7.100	7.450	21,500	+0.30(+4.20%)
May 21, 2020	7.240	7.310	7.105	7.150	33,800	-0.12(-1.65%)
May 20, 2020	7.040	7.290	6.810	7.270	7,887	+0.23(+3.27%)
May 19, 2020	6.810	7.040	6.810	7.040	10,181	+0.17(+2.47%)
May 18, 2020	6.990	7.330	6.820	6.870	34,056	-0.10(-1.43%)
May 15, 2020	6.900	6.970	6.751	6.970	4,600	-0.02(-0.29%)
May 14, 2020	6.690	7.202	6.690	6.990	15,599	+0.38(+5.75%)
May 13, 2020	7.306	7.306	6.610	6.610	5,033	-0.83(-11.16%)
May 12, 2020	7.166	7.480	7.068	7.440	6,718	+0.04(+0.54%)
May 11, 2020	7.210	7.560	7.210	7.400	11,122	-0.10(-1.33%)
May 08, 2020	6.800	7.500	6.800	7.500	15,400	+0.79(+11.77%)
May 07, 2020	7.007	7.007	6.600	6.710	6,638	+0.11(+1.67%)
May 06, 2020	7.120	7.120	6.540	6.600	9,792	-0.60(-8.33%)
May 05, 2020	7.220	7.755	7.070	7.200	14,233	+0.11(+1.55%)
May 04, 2020	7.620	7.620	6.970	7.090	6,199	-0.72(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.