Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5550 0.5650 0.5390 0.5392 32,700 -0.03(-4.53%)
May 30, 2019 0.5600 0.5650 0.5151 0.5648 33,460 +0.03(+6.59%)
May 29, 2019 0.5600 0.5717 0.5100 0.5299 99,990 -0.03(-6.15%)
May 28, 2019 0.6000 0.6003 0.5500 0.5646 85,567 -0.04(-6.37%)
May 24, 2019 0.5403 0.6300 0.5300 0.6030 223,700 +0.06(+11.79%)
May 23, 2019 0.5459 0.5500 0.5221 0.5394 34,534 -0.01(-2.60%)
May 22, 2019 0.5752 0.5780 0.5200 0.5538 58,421 -0.02(-4.22%)
May 21, 2019 0.5527 0.5857 0.5100 0.5782 108,752 +0.04(+7.79%)
May 20, 2019 0.5800 0.6160 0.4900 0.5364 296,680 -0.05(-8.42%)
May 17, 2019 0.5830 0.6200 0.5610 0.5857 76,600 +0.00(+0.36%)
May 16, 2019 0.6066 0.6200 0.5700 0.5836 121,630 -0.03(-4.69%)
May 15, 2019 0.6300 0.6597 0.6000 0.6123 129,243 -0.02(-2.61%)
May 14, 2019 0.6200 0.6671 0.6200 0.6287 95,403 -0.04(-6.28%)
May 13, 2019 0.6722 0.7000 0.6220 0.6708 106,236 +0.01(+1.01%)
May 10, 2019 0.7100 0.7157 0.6500 0.6641 160,800 -0.04(-5.93%)
May 09, 2019 0.7801 0.8500 0.7002 0.7060 325,498 -0.12(-14.94%)
May 08, 2019 0.6700 0.8800 0.6700 0.8300 709,327 +0.16(+23.59%)
May 07, 2019 0.7026 0.7140 0.6660 0.6716 64,906 -0.03(-4.72%)
May 06, 2019 0.6800 0.7346 0.6600 0.7049 112,386 +0.02(+3.45%)
May 03, 2019 0.6877 0.7200 0.6600 0.6814 71,900 -0.01(-0.74%)
May 02, 2019 0.7203 0.7391 0.6785 0.6865 36,178 -0.03(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.