Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.510	2.640	2.490	2.640	75,200	+0.09(+3.53%)
May 28, 2020	2.510	2.710	2.510	2.550	138,512	-0.07(-2.67%)
May 27, 2020	2.610	2.680	2.320	2.620	493,123	+0.03(+1.16%)
May 26, 2020	2.740	2.740	2.560	2.590	222,399	-0.04(-1.52%)
May 22, 2020	2.560	2.730	2.510	2.630	174,400	+0.11(+4.37%)
May 21, 2020	2.730	2.750	2.440	2.520	281,666	-0.06(-2.33%)
May 20, 2020	2.300	2.590	2.300	2.580	263,128	+0.28(+12.17%)
May 19, 2020	2.210	2.310	2.170	2.300	200,243	+0.13(+5.99%)
May 18, 2020	2.150	2.250	2.120	2.170	254,519	+0.06(+2.84%)
May 15, 2020	1.970	2.150	1.950	2.110	220,900	+0.14(+7.11%)
May 14, 2020	1.930	2.050	1.900	1.970	181,539	-0.02(-1.01%)
May 13, 2020	2.180	2.180	1.950	1.990	388,214	-0.22(-9.95%)
May 12, 2020	2.350	2.390	2.200	2.210	230,978	-0.08(-3.49%)
May 11, 2020	2.420	2.580	2.200	2.290	480,570	-0.37(-13.91%)
May 08, 2020	2.340	2.800	2.200	2.660	472,700	-0.21(-7.32%)
May 07, 2020	2.870	2.880	2.750	2.870	249,656	+0.13(+4.74%)
May 06, 2020	2.670	2.955	2.660	2.740	248,946	+0.08(+3.01%)
May 05, 2020	2.890	2.890	2.600	2.660	276,050	-0.10(-3.62%)
May 04, 2020	2.780	2.870	2.695	2.760	193,145	-0.05(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.