Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5500 0.5600 0.5131 0.5200 100,212 -0.01(-1.27%)
May 27, 2022 0.5316 0.5500 0.5214 0.5267 41,983 -0.01(-2.17%)
May 26, 2022 0.5371 0.5741 0.5220 0.5384 29,074 +0.01(+1.57%)
May 25, 2022 0.5321 0.5540 0.5101 0.5301 45,619 +0.01(+1.71%)
May 24, 2022 0.6000 0.6000 0.5110 0.5212 166,046 -0.07(-11.66%)
May 23, 2022 0.5945 0.6191 0.5900 0.5900 32,668 +0.00(+0.00%)
May 20, 2022 0.5800 0.6098 0.5800 0.5900 55,938 +0.00(+0.55%)
May 19, 2022 0.6000 0.6005 0.5800 0.5868 137,268 -0.01(-2.20%)
May 18, 2022 0.5975 0.6499 0.5975 0.6000 176,661 -0.02(-3.24%)
May 17, 2022 0.6100 0.6473 0.6000 0.6201 44,509 +0.03(+5.10%)
May 16, 2022 0.6000 0.6144 0.5800 0.5900 62,160 -0.00(-0.57%)
May 13, 2022 0.5900 0.6197 0.5851 0.5934 132,156 -0.01(-1.12%)
May 12, 2022 0.6300 0.6798 0.5800 0.6001 268,667 -0.05(-7.68%)
May 11, 2022 0.7063 0.7249 0.6333 0.6500 63,049 -0.04(-6.33%)
May 10, 2022 0.7073 0.7100 0.6900 0.6939 51,219 -0.00(-0.43%)
May 09, 2022 0.6514 0.7105 0.6500 0.6969 151,368 +0.03(+4.01%)
May 06, 2022 0.6800 0.7012 0.6700 0.6700 86,953 -0.03(-4.29%)
May 05, 2022 0.7292 0.7900 0.7000 0.7000 91,356 -0.05(-6.65%)
May 04, 2022 0.7900 0.7900 0.7376 0.7499 46,066 -0.03(-3.50%)
May 03, 2022 0.7200 0.7900 0.7026 0.7771 78,407 +0.06(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.