Skip to main content

Star Bulk Carriers (NQ: SBLK )

23.73 -0.08 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 17.24 17.60 17.15 17.49 728,482 +0.42(+2.45%)
May 05, 2023 16.80 17.37 16.80 17.07 1,210,380 +0.61(+3.69%)
May 04, 2023 17.07 17.11 16.37 16.46 1,965,270 -0.81(-4.68%)
May 03, 2023 17.81 17.92 17.26 17.27 1,242,111 -0.33(-1.86%)
May 02, 2023 18.44 18.55 17.41 17.60 2,267,025 -0.92(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.