Indicators

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.152	2.179	2.112	2.144	39,042	-0.01(-0.37%)
May 27, 2010	2.200	2.224	2.112	2.152	154,970	+0.08(+3.85%)
May 26, 2010	2.152	2.216	2.072	2.072	19,631	-0.04(-1.89%)
May 25, 2010	2.264	2.264	1.993	2.112	27,282	-0.05(-2.21%)
May 24, 2010	2.304	2.304	2.152	2.160	43,412	-0.33(-13.09%)
May 21, 2010	2.455	2.599	2.359	2.485	3,432	-0.11(-4.36%)
May 20, 2010	2.339	2.599	2.072	2.599	8,695	-0.02(-0.61%)
May 19, 2010	2.559	2.630	2.399	2.614	10,480	+0.00(+0.09%)
May 18, 2010	2.335	2.646	2.328	2.612	27,805	-0.04(-1.58%)
May 17, 2010	2.654	2.718	2.455	2.654	5,055	-0.00(-0.00%)
May 14, 2010	2.893	2.901	2.646	2.654	10,473	-0.20(-6.98%)
May 13, 2010	2.830	2.901	2.830	2.854	6,092	+0.06(+1.99%)
May 12, 2010	2.830	2.862	2.798	2.798	8,781	-0.03(-1.13%)
May 10, 2010	2.830	2.830	2.830	2.830	0	+0.01(+0.28%)
May 07, 2010	2.822	2.885	2.814	2.822	5,571	-0.07(-2.48%)
May 06, 2010	2.854	2.893	2.854	2.893	2,383	-0.05(-1.63%)
May 05, 2010	2.949	2.949	2.941	2.941	6,207	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.